시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,450	290	+ 4.71%	5,987,418	39,535
14:29	6,440	280	+ 4.55%	5,982,338	39,503
14:28	6,430	270	+ 4.38%	5,979,053	39,482
14:27	6,440	280	+ 4.55%	5,978,332	39,477
14:26	6,440	280	+ 4.55%	5,975,496	39,459
14:25	6,440	280	+ 4.55%	5,974,630	39,453
14:24	6,430	270	+ 4.38%	5,973,872	39,448
14:23	6,420	260	+ 4.22%	5,970,957	39,430
14:22	6,400	240	+ 3.90%	5,968,138	39,411
14:21	6,420	260	+ 4.22%	5,967,745	39,409