시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,430	270	+ 4.38%	6,009,108	39,675
14:39	6,440	280	+ 4.55%	6,008,237	39,669
14:38	6,420	260	+ 4.22%	6,004,870	39,648
14:37	6,440	280	+ 4.55%	5,998,649	39,608
14:36	6,450	290	+ 4.71%	5,997,942	39,603
14:35	6,440	280	+ 4.55%	5,994,914	39,584
14:34	6,440	280	+ 4.55%	5,993,533	39,575
14:33	6,460	300	+ 4.87%	5,992,015	39,565
14:32	6,450	290	+ 4.71%	5,990,329	39,554
14:31	6,450	290	+ 4.71%	5,988,436	39,542