시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,410	250	+ 4.06%	6,045,388	39,907
14:49	6,390	230	+ 3.73%	6,044,961	39,904
14:48	6,380	220	+ 3.57%	6,035,125	39,842
14:47	6,380	220	+ 3.57%	6,033,357	39,830
14:46	6,390	230	+ 3.73%	6,031,157	39,816
14:45	6,390	230	+ 3.73%	6,027,916	39,795
14:44	6,400	240	+ 3.90%	6,021,749	39,756
14:43	6,390	230	+ 3.73%	6,020,309	39,747
14:42	6,430	270	+ 4.38%	6,013,286	39,702
14:41	6,430	270	+ 4.38%	6,009,700	39,679