시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,400	240	+ 3.90%	395,517	2,500
09:07	6,380	220	+ 3.57%	339,715	2,144
09:06	6,370	210	+ 3.41%	280,738	1,767
09:05	6,340	180	+ 2.92%	212,197	1,329
09:04	6,290	130	+ 2.11%	147,492	920
09:03	6,250	90	+ 1.46%	127,057	792
09:02	6,220	60	+ 0.97%	99,419	619
09:01	6,180	20	+ 0.33%	81,500	508
09:00	6,270	110	+ 1.79%	48,668	304