시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,250	90	+ 1.46%	559,635	3,538
09:17	6,220	60	+ 0.97%	554,228	3,504
09:16	6,220	60	+ 0.97%	547,770	3,464
09:15	6,270	110	+ 1.79%	526,803	3,333
09:14	6,320	160	+ 2.60%	516,567	3,269
09:13	6,270	110	+ 1.79%	498,124	3,153
09:12	6,340	180	+ 2.92%	481,435	3,047
09:11	6,350	190	+ 3.08%	468,922	2,968
09:10	6,370	210	+ 3.41%	452,089	2,861
09:09	6,400	240	+ 3.90%	420,171	2,658