시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,255	95	+ 1.54%	593,922	3,753
09:27	6,250	90	+ 1.46%	592,534	3,744
09:26	6,270	110	+ 1.79%	590,835	3,734
09:25	6,290	130	+ 2.11%	585,983	3,703
09:24	6,270	110	+ 1.79%	583,083	3,685
09:23	6,270	110	+ 1.79%	580,214	3,667
09:22	6,270	110	+ 1.79%	576,124	3,641
09:21	6,240	80	+ 1.30%	573,272	3,624
09:20	6,290	130	+ 2.11%	568,980	3,597
09:19	6,280	120	+ 1.95%	562,742	3,558