시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,420	260	+ 4.22%	693,195	4,384
09:37	6,370	210	+ 3.41%	675,384	4,270
09:36	6,360	200	+ 3.25%	646,324	4,085
09:35	6,340	180	+ 2.92%	633,187	4,002
09:34	6,320	160	+ 2.60%	628,038	3,969
09:33	6,320	160	+ 2.60%	625,854	3,955
09:32	6,360	200	+ 3.25%	621,668	3,929
09:31	6,370	210	+ 3.41%	618,302	3,907
09:30	6,370	210	+ 3.41%	611,879	3,867
09:29	6,260	100	+ 1.62%	595,529	3,763