시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,310	150	+ 2.44%	771,508	4,881
09:47	6,320	160	+ 2.60%	768,453	4,862
09:46	6,320	160	+ 2.60%	767,771	4,857
09:45	6,290	130	+ 2.11%	766,651	4,850
09:44	6,290	130	+ 2.11%	764,211	4,835
09:43	6,330	170	+ 2.76%	752,744	4,763
09:42	6,340	180	+ 2.92%	748,258	4,734
09:41	6,380	220	+ 3.57%	744,199	4,709
09:40	6,350	190	+ 3.08%	740,265	4,684
09:39	6,340	180	+ 2.92%	736,505	4,660