시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,450	290	+ 4.71%	1,046,485	6,658
09:57	6,460	300	+ 4.87%	1,024,301	6,515
09:56	6,500	340	+ 5.52%	1,011,411	6,431
09:55	6,460	300	+ 4.87%	998,445	6,347
09:54	6,520	360	+ 5.84%	940,494	5,970
09:53	6,500	340	+ 5.52%	885,959	5,616
09:52	6,380	220	+ 3.57%	806,681	5,105
09:51	6,380	220	+ 3.57%	785,986	4,973
09:50	6,320	160	+ 2.60%	775,513	4,906
09:49	6,320	160	+ 2.60%	774,142	4,898