시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,620	460	+ 7.47%	1,764,759	11,404
10:07	6,650	490	+ 7.96%	1,698,140	10,961
10:06	6,600	440	+ 7.14%	1,619,985	10,441
10:05	6,640	480	+ 7.79%	1,565,113	10,077
10:04	6,570	410	+ 6.66%	1,500,935	9,652
10:03	6,620	460	+ 7.47%	1,446,665	9,293
10:02	6,610	450	+ 7.31%	1,324,415	8,483
10:01	6,600	440	+ 7.14%	1,262,560	8,075
10:00	6,560	400	+ 6.49%	1,128,033	7,189
09:59	6,460	300	+ 4.87%	1,059,058	6,739