시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,830	670	+ 10.88%	3,199,193	21,191
10:19	6,860	700	+ 11.36%	3,130,862	20,722
10:18	6,810	650	+ 10.55%	3,061,008	20,242
10:17	6,940	780	+ 12.66%	2,902,554	19,152
10:16	6,930	770	+ 12.50%	2,738,863	18,021
10:13	6,830	670	+ 10.88%	2,423,653	15,861
10:12	6,750	590	+ 9.58%	2,252,746	14,702
10:11	6,790	630	+ 10.23%	2,167,750	14,127
10:10	6,770	610	+ 9.90%	2,036,455	13,238
10:09	6,670	510	+ 8.28%	1,816,614	11,749