시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,700	540	+ 8.77%	3,918,327	26,036
10:29	6,740	580	+ 9.42%	3,891,093	25,854
10:28	6,780	620	+ 10.07%	3,829,943	25,441
10:27	6,810	650	+ 10.55%	3,719,877	24,689
10:26	6,740	580	+ 9.42%	3,612,226	23,958
10:25	6,670	510	+ 8.28%	3,562,223	23,623
10:24	6,600	440	+ 7.14%	3,498,601	23,202
10:23	6,670	510	+ 8.28%	3,446,821	22,857
10:22	6,660	500	+ 8.12%	3,395,180	22,512
10:21	6,730	570	+ 9.25%	3,313,075	21,963