시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,410	250	+ 4.06%	6,063,613	40,024
14:59	6,410	250	+ 4.06%	6,063,021	40,020
14:58	6,420	260	+ 4.22%	6,062,460	40,017
14:57	6,430	270	+ 4.38%	6,059,689	39,999
14:56	6,420	260	+ 4.22%	6,058,546	39,992
14:55	6,430	270	+ 4.38%	6,057,209	39,983
14:54	6,410	250	+ 4.06%	6,054,269	39,964
14:53	6,430	270	+ 4.38%	6,052,707	39,954
14:52	6,430	270	+ 4.38%	6,050,948	39,943
14:51	6,420	260	+ 4.22%	6,048,216	39,925