시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,560	400	+ 6.49%	4,231,121	28,110
10:39	6,550	390	+ 6.33%	4,201,355	27,915
10:38	6,590	430	+ 6.98%	4,159,068	27,637
10:37	6,610	450	+ 7.31%	4,131,620	27,456
10:36	6,640	480	+ 7.79%	4,106,732	27,292
10:35	6,600	440	+ 7.14%	4,078,995	27,108
10:34	6,680	520	+ 8.44%	4,025,078	26,750
10:33	6,690	530	+ 8.60%	4,005,049	26,617
10:32	6,670	510	+ 8.28%	3,982,640	26,467
10:31	6,710	550	+ 8.93%	3,962,058	26,328