시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,640	480	+ 7.79%	4,471,760	29,687
10:49	6,630	470	+ 7.63%	4,445,174	29,510
10:48	6,550	390	+ 6.33%	4,424,576	29,374
10:47	6,550	390	+ 6.33%	4,409,430	29,275
10:46	6,520	360	+ 5.84%	4,401,932	29,226
10:45	6,570	410	+ 6.66%	4,382,815	29,101
10:44	6,580	420	+ 6.82%	4,359,337	28,947
10:43	6,540	380	+ 6.17%	4,352,719	28,903
10:42	6,510	350	+ 5.68%	4,330,942	28,761
10:41	6,530	370	+ 6.01%	4,264,529	28,329