시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,530	370	+ 6.01%	4,590,629	30,467
10:59	6,570	410	+ 6.66%	4,578,740	30,389
10:58	6,540	380	+ 6.17%	4,555,284	30,235
10:57	6,560	400	+ 6.49%	4,541,379	30,143
10:56	6,580	420	+ 6.82%	4,530,445	30,072
10:55	6,580	420	+ 6.82%	4,524,290	30,031
10:54	6,570	410	+ 6.66%	4,518,984	29,996
10:53	6,550	390	+ 6.33%	4,513,278	29,959
10:52	6,540	380	+ 6.17%	4,493,965	29,833
10:51	6,570	410	+ 6.66%	4,484,950	29,774