시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,420	260	+ 4.22%	4,762,096	31,575
11:09	6,410	250	+ 4.06%	4,744,325	31,461
11:08	6,430	270	+ 4.38%	4,727,969	31,356
11:07	6,440	280	+ 4.55%	4,711,565	31,251
11:06	6,450	290	+ 4.71%	4,699,692	31,174
11:05	6,460	300	+ 4.87%	4,670,789	30,988
11:04	6,510	350	+ 5.68%	4,641,969	30,801
11:03	6,520	360	+ 5.84%	4,631,507	30,733
11:02	6,480	320	+ 5.20%	4,622,500	30,674
11:01	6,510	350	+ 5.68%	4,611,966	30,606