시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,400	240	+ 3.90%	4,861,295	32,210
11:19	6,380	220	+ 3.57%	4,856,446	32,179
11:18	6,400	240	+ 3.90%	4,850,335	32,140
11:17	6,380	220	+ 3.57%	4,836,176	32,049
11:16	6,390	230	+ 3.73%	4,826,562	31,988
11:15	6,410	250	+ 4.06%	4,822,397	31,961
11:14	6,410	250	+ 4.06%	4,809,100	31,876
11:13	6,410	250	+ 4.06%	4,794,105	31,780
11:12	6,430	270	+ 4.38%	4,789,204	31,749
11:11	6,400	240	+ 3.90%	4,776,745	31,669