시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,470	310	+ 5.03%	4,936,218	32,691
11:29	6,450	290	+ 4.71%	4,921,369	32,595
11:28	6,400	240	+ 3.90%	4,904,547	32,487
11:27	6,430	270	+ 4.38%	4,898,181	32,446
11:26	6,410	250	+ 4.06%	4,894,333	32,421
11:25	6,410	250	+ 4.06%	4,890,782	32,399
11:24	6,400	240	+ 3.90%	4,886,259	32,370
11:23	6,420	260	+ 4.22%	4,880,999	32,336
11:22	6,420	260	+ 4.22%	4,876,181	32,305
11:21	6,410	250	+ 4.06%	4,867,393	32,249