시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,420	260	+ 4.22%	4,976,806	32,953
11:39	6,430	270	+ 4.38%	4,976,125	32,949
11:38	6,430	270	+ 4.38%	4,974,368	32,938
11:37	6,420	260	+ 4.22%	4,973,011	32,929
11:36	6,420	260	+ 4.22%	4,969,498	32,907
11:35	6,440	280	+ 4.55%	4,965,324	32,880
11:34	6,470	310	+ 5.03%	4,963,018	32,865
11:33	6,460	300	+ 4.87%	4,960,824	32,851
11:32	6,450	290	+ 4.71%	4,959,734	32,844
11:31	6,470	310	+ 5.03%	4,947,931	32,767