시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,480	320	+ 5.20%	5,005,492	33,138
11:49	6,470	310	+ 5.03%	5,002,159	33,117
11:48	6,440	280	+ 4.55%	4,995,127	33,071
11:47	6,430	270	+ 4.38%	4,993,916	33,064
11:46	6,440	280	+ 4.55%	4,991,977	33,051
11:45	6,450	290	+ 4.71%	4,990,455	33,041
11:44	6,440	280	+ 4.55%	4,989,540	33,036
11:43	6,470	310	+ 5.03%	4,983,412	32,996
11:42	6,440	280	+ 4.55%	4,981,773	32,985
11:41	6,450	290	+ 4.71%	4,980,658	32,978