시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,450	290	+ 4.71%	5,056,590	33,468
11:59	6,440	280	+ 4.55%	5,049,189	33,420
11:58	6,470	310	+ 5.03%	5,045,609	33,397
11:57	6,460	300	+ 4.87%	5,024,052	33,258
11:56	6,470	310	+ 5.03%	5,020,557	33,235
11:55	6,450	290	+ 4.71%	5,020,092	33,232
11:54	6,440	280	+ 4.55%	5,019,383	33,228
11:53	6,440	280	+ 4.55%	5,012,628	33,184
11:52	6,450	290	+ 4.71%	5,009,554	33,165
11:51	6,460	300	+ 4.87%	5,006,424	33,144