시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,490	330	+ 5.36%	5,120,293	33,881
12:09	6,470	310	+ 5.03%	5,115,751	33,851
12:08	6,510	350	+ 5.68%	5,091,788	33,696
12:07	6,470	310	+ 5.03%	5,089,153	33,679
12:06	6,500	340	+ 5.52%	5,075,396	33,590
12:05	6,520	360	+ 5.84%	5,072,366	33,570
12:04	6,460	300	+ 4.87%	5,064,549	33,519
12:03	6,450	290	+ 4.71%	5,063,113	33,510
12:02	6,460	300	+ 4.87%	5,061,786	33,501
12:01	6,470	310	+ 5.03%	5,060,111	33,490