시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,390	230	+ 3.73%	6,112,991	40,340
15:09	6,400	240	+ 3.90%	6,109,702	40,319
15:08	6,400	240	+ 3.90%	6,108,359	40,310
15:07	6,390	230	+ 3.73%	6,105,670	40,293
15:06	6,370	210	+ 3.41%	6,100,911	40,262
15:05	6,360	200	+ 3.25%	6,095,327	40,227
15:04	6,390	230	+ 3.73%	6,083,169	40,149
15:03	6,390	230	+ 3.73%	6,071,835	40,077
15:02	6,410	250	+ 4.06%	6,067,298	40,048
15:01	6,410	250	+ 4.06%	6,065,152	40,034