시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,520	360	+ 5.84%	5,518,083	36,513
12:19	6,530	370	+ 6.01%	5,515,111	36,494
12:18	6,530	370	+ 6.01%	5,508,094	36,448
12:17	6,560	400	+ 6.49%	5,498,492	36,385
12:16	6,530	370	+ 6.01%	5,486,439	36,306
12:15	6,530	370	+ 6.01%	5,472,335	36,214
12:14	6,570	410	+ 6.66%	5,444,332	36,031
12:13	6,600	440	+ 7.14%	5,393,092	35,694
12:12	6,740	580	+ 9.42%	5,263,410	34,831
12:11	6,540	380	+ 6.17%	5,146,242	34,050