시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,430	270	+ 4.38%	5,600,654	37,048
12:29	6,450	290	+ 4.71%	5,595,714	37,016
12:28	6,470	310	+ 5.03%	5,590,701	36,984
12:27	6,470	310	+ 5.03%	5,575,210	36,884
12:26	6,490	330	+ 5.36%	5,556,748	36,764
12:25	6,500	340	+ 5.52%	5,555,316	36,755
12:24	6,490	330	+ 5.36%	5,552,135	36,734
12:23	6,520	360	+ 5.84%	5,537,814	36,641
12:22	6,520	360	+ 5.84%	5,532,970	36,610
12:21	6,500	340	+ 5.52%	5,530,328	36,593