시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,450	290	+ 4.71%	5,634,466	37,266
12:39	6,440	280	+ 4.55%	5,632,013	37,250
12:38	6,430	270	+ 4.38%	5,630,983	37,243
12:37	6,440	280	+ 4.55%	5,627,477	37,221
12:36	6,440	280	+ 4.55%	5,626,273	37,213
12:35	6,430	270	+ 4.38%	5,624,897	37,204
12:34	6,430	270	+ 4.38%	5,623,385	37,194
12:33	6,450	290	+ 4.71%	5,619,209	37,167
12:32	6,410	250	+ 4.06%	5,615,356	37,143
12:31	6,430	270	+ 4.38%	5,609,917	37,108