시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,430	270	+ 4.38%	5,673,773	37,519
12:49	6,430	270	+ 4.38%	5,670,349	37,497
12:48	6,450	290	+ 4.71%	5,663,934	37,456
12:47	6,470	310	+ 5.03%	5,650,917	37,372
12:46	6,480	320	+ 5.20%	5,649,619	37,364
12:45	6,470	310	+ 5.03%	5,646,106	37,341
12:44	6,450	290	+ 4.71%	5,644,972	37,333
12:43	6,450	290	+ 4.71%	5,643,833	37,326
12:42	6,460	300	+ 4.87%	5,641,512	37,311
12:41	6,470	310	+ 5.03%	5,637,999	37,288