시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,470	310	+ 5.03%	5,698,973	37,682
12:59	6,470	310	+ 5.03%	5,695,288	37,658
12:58	6,450	290	+ 4.71%	5,693,277	37,645
12:57	6,460	300	+ 4.87%	5,691,414	37,633
12:56	6,440	280	+ 4.55%	5,689,233	37,619
12:55	6,440	280	+ 4.55%	5,689,017	37,617
12:54	6,430	270	+ 4.38%	5,688,200	37,612
12:53	6,420	260	+ 4.22%	5,684,261	37,587
12:52	6,440	280	+ 4.55%	5,681,804	37,571
12:51	6,420	260	+ 4.22%	5,680,448	37,562