시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,540	380	+ 6.17%	5,749,387	38,007
13:09	6,450	290	+ 4.71%	5,729,910	37,881
13:08	6,420	260	+ 4.22%	5,726,287	37,857
13:07	6,430	270	+ 4.38%	5,721,301	37,825
13:06	6,420	260	+ 4.22%	5,720,080	37,818
13:05	6,440	280	+ 4.55%	5,716,459	37,794
13:04	6,440	280	+ 4.55%	5,706,633	37,731
13:03	6,460	300	+ 4.87%	5,704,797	37,719
13:02	6,480	320	+ 5.20%	5,703,342	37,710
13:01	6,470	310	+ 5.03%	5,701,621	37,699