시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,480	320	+ 5.20%	5,780,961	38,212
13:19	6,480	320	+ 5.20%	5,778,219	38,195
13:18	6,490	330	+ 5.36%	5,777,669	38,191
13:17	6,470	310	+ 5.03%	5,770,239	38,143
13:16	6,490	330	+ 5.36%	5,769,114	38,136
13:15	6,450	290	+ 4.71%	5,767,735	38,127
13:14	6,470	310	+ 5.03%	5,764,655	38,107
13:13	6,500	340	+ 5.52%	5,763,226	38,098
13:12	6,520	360	+ 5.84%	5,761,689	38,088
13:11	6,500	340	+ 5.52%	5,755,640	38,048