시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,450	290	+ 4.71%	5,799,678	38,334
13:29	6,440	280	+ 4.55%	5,798,240	38,324
13:28	6,440	280	+ 4.55%	5,797,827	38,322
13:27	6,460	300	+ 4.87%	5,794,180	38,298
13:26	6,480	320	+ 5.20%	5,793,783	38,296
13:25	6,460	300	+ 4.87%	5,792,385	38,287
13:24	6,480	320	+ 5.20%	5,791,014	38,278
13:23	6,490	330	+ 5.36%	5,788,647	38,262
13:22	6,500	340	+ 5.52%	5,787,374	38,254
13:21	6,530	370	+ 6.01%	5,786,875	38,251