시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,400	240	+ 3.90%	5,854,334	38,684
13:39	6,390	230	+ 3.73%	5,847,726	38,642
13:38	6,400	240	+ 3.90%	5,843,783	38,617
13:37	6,400	240	+ 3.90%	5,840,637	38,596
13:36	6,430	270	+ 4.38%	5,814,584	38,429
13:35	6,440	280	+ 4.55%	5,813,720	38,424
13:34	6,440	280	+ 4.55%	5,807,121	38,382
13:33	6,430	270	+ 4.38%	5,804,589	38,365
13:32	6,420	260	+ 4.22%	5,803,832	38,360
13:31	6,440	280	+ 4.55%	5,801,119	38,343