시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,410	250	+ 4.06%	5,868,761	38,776
13:49	6,410	250	+ 4.06%	5,867,438	38,768
13:48	6,400	240	+ 3.90%	5,866,166	38,760
13:47	6,400	240	+ 3.90%	5,865,640	38,756
13:46	6,400	240	+ 3.90%	5,862,906	38,739
13:45	6,400	240	+ 3.90%	5,862,384	38,735
13:44	6,410	250	+ 4.06%	5,859,348	38,716
13:43	6,400	240	+ 3.90%	5,858,104	38,708
13:42	6,390	230	+ 3.73%	5,857,574	38,705
13:41	6,410	250	+ 4.06%	5,856,157	38,696