시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	220	+ 3.57%	6,186,615	40,810
15:19	6,390	230	+ 3.73%	6,154,205	40,603
15:18	6,390	230	+ 3.73%	6,146,539	40,554
15:17	6,400	240	+ 3.90%	6,139,474	40,509
15:16	6,400	240	+ 3.90%	6,132,977	40,467
15:15	6,410	250	+ 4.06%	6,127,918	40,435
15:14	6,390	230	+ 3.73%	6,127,170	40,430
15:13	6,390	230	+ 3.73%	6,124,259	40,412
15:12	6,400	240	+ 3.90%	6,121,042	40,391
15:11	6,400	240	+ 3.90%	6,119,100	40,379