시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,300	2,600	- 3.06%	144,673	11,906
13:59	82,500	2,400	- 2.83%	143,843	11,838
13:58	82,550	2,350	- 2.77%	143,735	11,829
13:57	82,600	2,300	- 2.71%	143,619	11,820
13:56	82,500	2,400	- 2.83%	142,895	11,760
13:55	82,400	2,500	- 2.95%	142,506	11,728
13:54	82,400	2,500	- 2.95%	142,451	11,723
13:53	82,500	2,400	- 2.83%	142,039	11,689
13:52	82,500	2,400	- 2.83%	141,817	11,671
13:51	82,400	2,500	- 2.95%	139,352	11,468