시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,450	2,450	- 2.89%	149,727	12,323
14:09	82,500	2,400	- 2.83%	149,682	12,320
14:08	82,500	2,400	- 2.83%	149,200	12,280
14:07	82,500	2,400	- 2.83%	149,093	12,271
14:06	82,500	2,400	- 2.83%	148,513	12,223
14:05	82,500	2,400	- 2.83%	148,256	12,202
14:04	82,500	2,400	- 2.83%	146,357	12,045
14:03	82,400	2,500	- 2.95%	144,949	11,929
14:02	82,300	2,600	- 3.06%	144,777	11,915
14:01	82,400	2,500	- 2.95%	144,696	11,908