시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,800	2,100	- 2.47%	154,047	12,680
14:19	82,800	2,100	- 2.47%	153,964	12,673
14:18	82,800	2,100	- 2.47%	153,716	12,653
14:17	82,600	2,300	- 2.71%	151,989	12,510
14:16	82,600	2,300	- 2.71%	151,828	12,497
14:15	82,550	2,350	- 2.77%	151,576	12,476
14:14	82,600	2,300	- 2.71%	151,275	12,451
14:13	82,600	2,300	- 2.71%	151,039	12,432
14:12	82,600	2,300	- 2.71%	150,707	12,404
14:11	82,600	2,300	- 2.71%	150,543	12,391