시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,800	2,100	- 2.47%	158,959	13,086
14:29	82,800	2,100	- 2.47%	158,892	13,081
14:28	82,700	2,200	- 2.59%	156,181	12,857
14:27	82,700	2,200	- 2.59%	155,942	12,837
14:26	82,600	2,300	- 2.71%	155,806	12,826
14:25	82,600	2,300	- 2.71%	155,662	12,814
14:24	82,600	2,300	- 2.71%	155,330	12,786
14:23	82,600	2,300	- 2.71%	155,109	12,768
14:22	82,700	2,200	- 2.59%	154,698	12,734
14:21	82,700	2,200	- 2.59%	154,551	12,722