시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,700	2,200	- 2.59%	162,998	13,421
14:39	82,700	2,200	- 2.59%	162,674	13,394
14:38	82,900	2,000	- 2.36%	162,185	13,354
14:37	82,800	2,100	- 2.47%	161,917	13,331
14:36	82,800	2,100	- 2.47%	161,836	13,325
14:35	82,900	2,000	- 2.36%	161,642	13,309
14:34	82,800	2,100	- 2.47%	161,472	13,295
14:33	82,800	2,100	- 2.47%	161,072	13,261
14:32	82,700	2,200	- 2.59%	159,776	13,154
14:31	82,900	2,000	- 2.36%	159,194	13,106