시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,900	2,000	- 2.36%	171,980	14,165
14:49	82,900	2,000	- 2.36%	171,138	14,095
14:48	82,900	2,000	- 2.36%	170,532	14,045
14:47	82,800	2,100	- 2.47%	167,509	13,794
14:46	82,800	2,100	- 2.47%	167,253	13,773
14:45	82,800	2,100	- 2.47%	167,181	13,767
14:44	82,700	2,200	- 2.59%	164,201	13,520
14:43	82,700	2,200	- 2.59%	163,559	13,467
14:42	82,800	2,100	- 2.47%	163,451	13,458
14:41	82,700	2,200	- 2.59%	163,197	13,437