시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	82,100	2,800	- 3.30%	20,156	1,660
09:08	81,800	3,100	- 3.65%	14,919	1,230
09:07	81,900	3,000	- 3.53%	12,691	1,048
09:06	82,200	2,700	- 3.18%	9,923	821
09:05	82,100	2,800	- 3.30%	9,342	773
09:04	82,200	2,700	- 3.18%	6,739	560
09:03	82,600	2,300	- 2.71%	6,017	500
09:02	82,800	2,100	- 2.47%	5,154	429
09:01	83,100	1,800	- 2.12%	4,156	346
09:00	83,100	1,800	- 2.12%	3,343	279