시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	82,600	2,300	- 2.71%	26,102	2,149
09:18	82,700	2,200	- 2.59%	25,574	2,105
09:17	82,400	2,500	- 2.95%	25,070	2,064
09:16	82,400	2,500	- 2.95%	24,785	2,040
09:15	82,300	2,600	- 3.06%	24,311	2,001
09:14	82,300	2,600	- 3.06%	23,637	1,946
09:13	82,400	2,500	- 2.95%	23,131	1,904
09:12	82,000	2,900	- 3.42%	22,147	1,823
09:11	82,100	2,800	- 3.30%	21,819	1,796
09:10	82,100	2,800	- 3.30%	21,663	1,783