시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	82,400	2,500	- 2.95%	31,894	2,627
09:28	82,400	2,500	- 2.95%	31,479	2,592
09:27	82,400	2,500	- 2.95%	31,328	2,580
09:26	82,400	2,500	- 2.95%	30,201	2,487
09:25	82,400	2,500	- 2.95%	29,882	2,461
09:24	82,400	2,500	- 2.95%	29,642	2,441
09:23	82,400	2,500	- 2.95%	29,360	2,418
09:22	82,600	2,300	- 2.71%	28,332	2,333
09:21	82,600	2,300	- 2.71%	28,076	2,312
09:20	82,500	2,400	- 2.83%	27,086	2,230