시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	82,300	2,600	- 3.06%	35,354	2,912
09:38	82,400	2,500	- 2.95%	34,857	2,871
09:37	82,400	2,500	- 2.95%	34,661	2,855
09:36	82,300	2,600	- 3.06%	33,867	2,789
09:35	82,400	2,500	- 2.95%	33,831	2,786
09:34	82,400	2,500	- 2.95%	33,715	2,777
09:33	82,500	2,400	- 2.83%	33,549	2,763
09:32	82,500	2,400	- 2.83%	32,474	2,674
09:31	82,500	2,400	- 2.83%	32,311	2,661
09:30	82,500	2,400	- 2.83%	32,272	2,658