시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	82,400	2,500	- 2.95%	39,022	3,214
09:48	82,300	2,600	- 3.06%	38,726	3,189
09:47	82,300	2,600	- 3.06%	38,229	3,148
09:46	82,300	2,600	- 3.06%	38,067	3,135
09:45	82,300	2,600	- 3.06%	37,947	3,125
09:44	82,200	2,700	- 3.18%	37,457	3,085
09:43	82,300	2,600	- 3.06%	37,310	3,073
09:42	82,300	2,600	- 3.06%	36,570	3,012
09:41	82,400	2,500	- 2.95%	35,543	2,927
09:40	82,400	2,500	- 2.95%	35,428	2,918