시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	82,500	2,400	- 2.83%	42,147	3,471
09:58	82,500	2,400	- 2.83%	41,790	3,442
09:57	82,400	2,500	- 2.95%	41,574	3,424
09:56	82,400	2,500	- 2.95%	41,419	3,411
09:55	82,500	2,400	- 2.83%	41,301	3,401
09:54	82,500	2,400	- 2.83%	40,799	3,360
09:53	82,600	2,300	- 2.71%	40,646	3,347
09:52	82,400	2,500	- 2.95%	40,230	3,313
09:51	82,300	2,600	- 3.06%	39,681	3,268
09:50	82,200	2,700	- 3.18%	39,535	3,256