시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	82,400	2,500	- 2.95%	46,392	3,821
10:08	82,400	2,500	- 2.95%	46,009	3,789
10:07	82,400	2,500	- 2.95%	45,621	3,757
10:06	82,500	2,400	- 2.83%	45,378	3,737
10:05	82,500	2,400	- 2.83%	44,854	3,694
10:04	82,500	2,400	- 2.83%	44,587	3,672
10:03	82,400	2,500	- 2.95%	44,325	3,651
10:02	82,400	2,500	- 2.95%	43,655	3,595
10:01	82,400	2,500	- 2.95%	43,259	3,563
10:00	82,500	2,400	- 2.83%	42,921	3,535