시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	82,100	2,800	- 3.30%	52,137	4,293
10:18	82,100	2,800	- 3.30%	50,593	4,167
10:17	82,200	2,700	- 3.18%	49,759	4,098
10:16	82,300	2,600	- 3.06%	48,663	4,008
10:15	82,300	2,600	- 3.06%	48,252	3,974
10:14	82,500	2,400	- 2.83%	47,256	3,892
10:13	82,450	2,450	- 2.89%	47,087	3,878
10:12	82,400	2,500	- 2.95%	47,024	3,873
10:11	82,400	2,500	- 2.95%	46,976	3,869
10:10	82,400	2,500	- 2.95%	46,554	3,834