시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	82,100	2,800	- 3.30%	61,816	5,087
10:28	82,100	2,800	- 3.30%	61,687	5,076
10:27	82,000	2,900	- 3.42%	59,802	4,922
10:26	81,900	3,000	- 3.53%	59,188	4,871
10:25	81,900	3,000	- 3.53%	58,819	4,841
10:24	81,900	3,000	- 3.53%	58,713	4,832
10:23	82,100	2,800	- 3.30%	54,633	4,498
10:22	82,100	2,800	- 3.30%	54,575	4,493
10:21	82,100	2,800	- 3.30%	52,893	4,355
10:20	82,100	2,800	- 3.30%	52,213	4,300